일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 5,100 170 -3.23% 272,824
08/01 5,270 110 2.13% 118,345
07/31 5,160 0 0.00% 114,574
07/30 5,160 100 -1.90% 83,259
07/29 5,260 10 0.19% 230,611
07/26 5,250 350 7.14% 272,527
07/25 4,900 90 -1.80% 137,950
07/24 4,990 100 -1.96% 91,373
07/23 5,090 0 0.00% 86,836
07/22 5,090 185 3.77% 122,770
처음이전21222324