일자	종가	등락	등락률(%)	거래량
08/01	21,050	650	3.19%	23,763
07/31	20,400	50	-0.24%	33,770
07/30	20,450	450	-2.15%	20,521
07/29	20,900	450	2.20%	18,937
07/26	20,450	450	-2.15%	38,676
07/25	20,900	50	-0.24%	33,508
07/24	20,950	50	0.24%	25,725
07/23	20,900	300	-1.42%	39,212
07/22	21,200	1100	-4.93%	54,185
07/19	22,300	850	3.96%	39,453