일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 5,740 230 -3.85% 144,553
08/01 5,970 40 0.67% 192,867
07/31 5,930 60 -1.00% 98,763
07/30 5,990 110 1.87% 137,452
07/29 5,880 30 0.51% 160,637
07/26 5,850 140 -2.34% 123,175
07/25 5,990 120 -1.96% 296,333
07/24 6,110 20 -0.33% 265,953
07/23 6,130 110 1.83% 350,444
07/22 6,020 20 0.33% 248,504
처음이전21222324