일자	종가	등락	등락률(%)	거래량
07/31	19,600	0	0.00%	4,158
07/30	19,600	0	0.00%	5,637
07/29	19,600	70	0.36%	4,398
07/26	19,530	70	0.36%	2,005
07/25	19,460	60	-0.31%	6,195
07/24	19,520	10	0.05%	3,364
07/23	19,510	20	-0.10%	3,625
07/22	19,530	20	-0.10%	6,274
07/19	19,550	10	0.05%	3,646
07/18	19,540	70	-0.36%	14,022