일자	종가	등락	등락률(%)	거래량
08/02	1,457	10	0.69%	89,929
08/01	1,447	0	0.00%	72,059
07/31	1,447	62	4.48%	94,046
07/30	1,385	40	-2.81%	105,908
07/29	1,425	43	-2.93%	98,774
07/26	1,468	11	-0.74%	64,860
07/25	1,479	9	-0.60%	75,265
07/24	1,488	11	0.74%	40,287
07/23	1,477	4	-0.27%	72,135
07/22	1,481	52	-3.39%	124,089