일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 2,410 95 -3.79% 312,734
08/01 2,505 65 2.66% 147,866
07/31 2,440 155 -5.97% 375,564
07/30 2,595 25 -0.95% 220,860
07/29 2,620 110 -4.03% 259,213
07/26 2,730 230 9.20% 496,169
07/25 2,500 160 -6.02% 578,580
07/24 2,660 115 -4.14% 275,313
07/23 2,775 5 0.18% 337,816
07/22 2,770 40 -1.42% 314,532
처음이전2122232425