일자	종가	등락	등락률(%)	거래량
07/15	1,838	36	-1.92%	111,265
07/12	1,874	3	0.16%	46,284
07/11	1,871	10	-0.53%	68,844
07/10	1,881	22	-1.16%	104,482
07/09	1,903	47	-2.41%	91,895
07/08	1,950	0	0.00%	128,305
07/05	1,950	1	0.05%	73,576
07/04	1,949	15	-0.76%	44,474
07/03	1,964	33	1.71%	89,111
07/02	1,931	36	-1.83%	56,409