일자	종가	등락	등락률(%)	거래량
07/15	74,400	700	0.95%	32,477
07/12	73,700	900	-1.21%	49,609
07/11	74,600	800	-1.06%	77,206
07/10	75,400	5900	8.49%	84,072
07/09	69,500	1500	-2.11%	34,378
07/08	71,000	1200	-1.66%	31,463
07/05	72,200	1000	-1.37%	39,965
07/04	73,200	3700	5.32%	53,387
07/03	69,500	200	-0.29%	31,389
07/02	69,700	1700	2.50%	58,971