일자	종가	등락	등락률(%)	거래량
07/15	22,500	300	-1.32%	216,993
07/12	22,800	650	2.93%	532,366
07/11	22,150	700	-3.06%	365,806
07/10	22,850	250	1.11%	865,885
07/09	22,600	700	3.20%	493,067
07/08	21,900	400	-1.79%	359,506
07/05	22,300	600	2.76%	452,972
07/04	21,700	1700	-7.26%	724,383
07/03	23,400	400	1.74%	409,523
07/02	23,000	1400	-5.74%	714,752