일자	종가	등락	등락률(%)	거래량
08/02	3,095	25	-0.80%	44,689
08/01	3,120	30	0.97%	16,783
07/31	3,090	30	0.98%	30,169
07/30	3,060	10	0.33%	23,489
07/29	3,050	65	-2.09%	34,011
07/26	3,115	45	1.47%	20,966
07/25	3,070	0	0.00%	38,449
07/24	3,070	0	0.00%	49,909
07/23	3,070	10	0.33%	35,105
07/22	3,060	40	-1.29%	24,193