일자	종가	등락	등락률(%)	거래량
07/31	3,010	25	0.84%	20,594
07/30	2,985	55	-1.81%	37,175
07/29	3,040	20	0.66%	37,458
07/26	3,020	10	-0.33%	18,579
07/25	3,030	20	-0.66%	41,512
07/24	3,050	20	0.66%	29,340
07/23	3,030	10	-0.33%	24,957
07/22	3,040	20	-0.65%	26,258
07/19	3,060	30	0.99%	19,935
07/18	3,030	55	-1.78%	38,331