일자	종가	등락	등락률(%)	거래량
08/02	10,970	790	-6.72%	134,957
08/01	11,760	330	2.89%	40,207
07/31	11,430	30	0.26%	50,149
07/30	11,400	500	-4.20%	81,068
07/29	11,900	200	1.71%	31,810
07/26	11,700	110	-0.93%	66,426
07/25	11,810	260	-2.15%	64,386
07/24	12,070	220	-1.79%	58,107
07/23	12,290	250	2.08%	168,514
07/22	12,040	60	-0.50%	66,421