일자	종가	등락	등락률(%)	거래량
07/15	2,090	15	-0.71%	203,219
07/12	2,105	105	5.25%	301,198
07/11	2,000	60	-2.91%	118,064
07/10	2,060	150	-6.79%	333,564
07/09	2,210	5	0.23%	75,265
07/08	2,205	45	-2.00%	82,915
07/05	2,250	20	0.90%	73,538
07/04	2,230	5	-0.22%	82,308
07/03	2,235	30	1.36%	110,405
07/02	2,205	10	-0.45%	82,337