일자	종가	등락	등락률(%)	거래량
07/30	3,730	40	1.08%	79,761
07/29	3,690	50	1.37%	98,231
07/26	3,640	10	-0.27%	38,244
07/25	3,650	0	0.00%	40,447
07/24	3,650	35	-0.95%	34,783
07/23	3,685	10	0.27%	33,698
07/22	3,675	10	0.27%	19,677
07/19	3,665	30	-0.81%	31,286
07/18	3,695	25	0.68%	113,516
07/17	3,670	30	0.82%	150,719