일자	종가	등락	등락률(%)	거래량
08/01	2,370	0	0.00%	6,027
07/31	2,370	15	0.64%	4,019
07/30	2,355	0	0.00%	2,587
07/29	2,355	0	0.00%	476
07/26	2,355	5	0.21%	1,351
07/25	2,350	5	0.21%	4,866
07/24	2,345	10	0.43%	658
07/23	2,335	5	0.21%	10,645
07/22	2,330	10	0.43%	2,736
07/19	2,320	15	0.65%	1,135