일자	종가	등락	등락률(%)	거래량
07/15	22,150	500	2.31%	179,059
07/12	21,650	950	-4.20%	228,610
07/11	22,600	650	2.96%	461,002
07/10	21,950	300	1.39%	183,476
07/09	21,650	600	-2.70%	315,522
07/08	22,250	1800	8.80%	455,519
07/05	20,450	150	0.74%	370,523
07/04	20,300	300	-1.46%	230,030
07/03	20,600	200	-0.96%	276,081
07/02	20,800	500	-2.35%	465,092