일자	종가	등락	등락률(%)	거래량
07/16	29,200	150	0.52%	333,345
07/15	29,050	100	-0.34%	384,521
07/12	29,150	50	0.17%	326,883
07/11	29,100	250	0.87%	408,448
07/10	28,850	100	-0.35%	247,378
07/09	28,950	250	0.87%	340,077
07/08	28,700	350	-1.20%	608,778
07/05	29,050	1200	4.31%	1,675,986
07/04	27,850	950	3.53%	444,775
07/03	26,900	100	-0.37%	154,902