일자	종가	등락	등락률(%)	거래량
07/16	360,000	17500	-4.64%	528,539
07/15	377,500	2500	-0.66%	224,512
07/12	380,000	9500	-2.44%	432,109
07/11	389,500	16500	4.42%	621,652
07/10	373,000	9500	-2.48%	340,887
07/09	382,500	1000	0.26%	268,485
07/08	381,500	500	-0.13%	291,765
07/05	382,000	7500	2.00%	533,671
07/04	374,500	8000	2.18%	431,103
07/03	366,500	15000	4.27%	633,436