일자	종가	등락	등락률(%)	거래량
07/17	101,200	1500	-1.46%	373,135
07/16	102,700	3600	3.63%	403,004
07/15	99,100	900	-0.90%	295,694
07/12	100,000	300	-0.30%	269,983
07/11	100,300	200	0.20%	348,290
07/10	100,100	4300	4.49%	610,679
07/09	95,800	1100	-1.14%	142,184
07/08	96,900	3700	3.97%	294,015
07/05	93,200	2500	-2.61%	238,425
07/04	95,700	3900	4.25%	467,444