일자	종가	등락	등락률(%)	거래량
07/19	4,905	95	-1.90%	96,714
07/18	5,000	210	-4.03%	333,794
07/17	5,210	230	4.62%	599,945
07/16	4,980	275	5.84%	279,152
07/15	4,705	60	1.29%	62,424
07/12	4,645	45	0.98%	73,934
07/11	4,600	115	-2.44%	93,357
07/10	4,715	100	2.17%	215,325
07/09	4,615	65	-1.39%	47,386
07/08	4,680	180	4.00%	105,243