일자	종가	등락	등락률(%)	거래량
07/17	19,610	50	0.26%	10,051
07/16	19,560	20	-0.10%	3,782
07/15	19,580	40	0.20%	3,181
07/12	19,540	20	0.10%	2,880
07/11	19,520	20	-0.10%	2,853
07/10	19,540	20	-0.10%	6,145
07/09	19,560	10	-0.05%	3,359
07/08	19,570	0	0.00%	5,872
07/05	19,570	30	-0.15%	7,623
07/04	19,600	0	0.00%	4,760