일자	종가	등락	등락률(%)	거래량
07/01	7,340	50	-0.68%	19,362
06/28	7,390	10	0.14%	32,105
06/27	7,380	10	0.14%	27,000
06/26	7,370	10	0.14%	27,950
06/25	7,360	100	1.38%	38,777
06/24	7,260	30	-0.41%	26,376
06/21	7,290	60	0.83%	17,744
06/20	7,230	10	0.14%	29,785
06/19	7,220	10	-0.14%	13,771
06/18	7,230	10	0.14%	11,575