일자	종가	등락	등락률(%)	거래량
07/01	1,967	35	1.81%	74,679
06/28	1,932	62	-3.11%	78,866
06/27	1,994	6	-0.30%	39,239
06/26	2,000	140	-6.54%	105,874
06/25	2,140	148	7.43%	157,887
06/24	1,992	8	-0.40%	76,365
06/21	2,000	40	-1.96%	49,100
06/20	2,040	50	-2.39%	129,404
06/19	2,090	10	0.48%	54,796
06/18	2,080	45	-2.12%	171,619