일자	종가	등락	등락률(%)	거래량
07/01	68,000	100	0.15%	19,318
06/28	67,900	1400	2.11%	36,476
06/27	66,500	700	-1.04%	14,722
06/26	67,200	400	-0.59%	16,465
06/25	67,600	0	0.00%	23,477
06/24	67,600	3400	-4.79%	68,407
06/21	71,000	700	1.00%	177,914
06/20	70,300	0	0.00%	32,032
06/19	70,300	1100	-1.54%	56,430
06/18	71,400	3500	5.15%	80,967