일자	종가	등락	등락률(%)	거래량
07/01	24,400	100	0.41%	519,408
06/28	24,300	50	-0.21%	500,922
06/27	24,350	2250	10.18%	1,247,415
06/26	22,100	350	1.61%	304,246
06/25	21,750	1050	-4.61%	799,048
06/24	22,800	950	-4.00%	675,352
06/21	23,750	1900	8.70%	2,541,758
06/20	21,850	750	3.55%	425,456
06/19	21,100	50	0.24%	289,065
06/18	21,050	800	-3.66%	634,093