일자	종가	등락	등락률(%)	거래량
07/19	3,100	15	-0.48%	76,008
07/18	3,115	40	-1.27%	82,399
07/17	3,155	35	1.12%	104,932
07/16	3,120	30	-0.95%	73,961
07/15	3,150	35	1.12%	67,818
07/12	3,115	10	0.32%	24,869
07/11	3,105	60	1.97%	43,424
07/10	3,045	65	-2.09%	47,159
07/09	3,110	60	1.97%	28,938
07/08	3,050	10	0.33%	54,466