일자	종가	등락	등락률(%)	거래량
07/19	3,485	195	-5.30%	216,524
07/18	3,680	75	-2.00%	499,205
07/17	3,755	605	19.21%	1,849,762
07/16	3,150	130	-3.96%	286,930
07/15	3,280	255	8.43%	836,437
07/12	3,025	310	11.42%	805,353
07/11	2,715	15	0.56%	124,539
07/10	2,700	115	-4.09%	330,525
07/09	2,815	255	-8.31%	380,490
07/08	3,070	270	-8.08%	672,583