일자	종가	등락	등락률(%)	거래량
07/19	12,100	230	-1.87%	78,698
07/18	12,330	550	-4.27%	125,874
07/17	12,880	50	0.39%	44,785
07/16	12,830	130	-1.00%	76,508
07/15	12,960	30	0.23%	94,587
07/12	12,930	200	-1.52%	80,091
07/11	13,130	370	-2.74%	63,963
07/10	13,500	620	4.81%	101,815
07/09	12,880	50	0.39%	51,733
07/08	12,830	120	0.94%	75,626