일자	종가	등락	등락률(%)	거래량
07/17	2,335	15	-0.64%	1,570
07/16	2,350	5	-0.21%	1,521
07/15	2,355	20	-0.84%	2,301
07/12	2,375	10	-0.42%	12,721
07/11	2,385	25	1.06%	107
07/10	2,360	5	-0.21%	1,499
07/09	2,365	0	0.00%	1,429
07/08	2,365	15	-0.63%	6,824
07/05	2,380	20	0.85%	4,523
07/04	2,360	0	0.00%	123