일자	종가	등락	등락률(%)	거래량
07/01	21,300	1600	-6.99%	666,551
06/28	22,900	400	-1.72%	289,397
06/27	23,300	150	0.65%	402,200
06/26	23,150	750	3.35%	300,020
06/25	22,400	700	3.23%	380,194
06/24	21,700	800	-3.56%	503,228
06/21	22,500	650	2.97%	908,366
06/20	21,850	2150	-8.96%	1,075,762
06/19	24,000	350	-1.44%	761,505
06/18	24,350	700	2.96%	459,997