일자	종가	등락	등락률(%)	거래량
07/18	10,355	0	0.00%	0
07/17	10,355	0	0.00%	0
07/16	10,355	35	0.34%	0
07/15	10,320	0	0.00%	0
07/12	10,320	45	0.44%	0
07/11	10,275	30	-0.29%	0
07/10	10,305	0	0.00%	0
07/09	10,305	20	0.19%	0
07/08	10,285	20	0.19%	0
07/05	10,265	0	0.00%	0