일자	종가	등락	등락률(%)	거래량
05/30	75,500	1100	1.48%	1,274,076
05/29	74,400	6900	10.22%	1,405,251
05/28	67,500	5700	9.22%	2,432,022
05/27	61,800	8900	16.82%	1,605,794
05/26	52,900	2300	4.55%	243,871
05/23	50,600	300	0.60%	159,434
05/22	50,300	1300	-2.52%	174,905
05/21	51,600	1300	2.58%	217,217
05/20	50,300	700	-1.37%	256,848
05/19	51,000	2000	-3.77%	235,873