일자	종가	등락	등락률(%)	거래량
05/30	185,300	5700	-2.98%	766,355
05/29	191,000	5100	2.74%	1,092,852
05/28	185,900	4000	2.20%	611,684
05/27	181,900	0	0.00%	352,878
05/26	181,900	2000	1.11%	623,845
05/23	179,900	2500	-1.37%	821,802
05/22	182,400	5600	-2.98%	981,830
05/21	188,000	1500	-0.79%	518,591
05/20	189,500	1500	-0.79%	422,675
05/19	191,000	2800	-1.44%	357,013