일자	종가	등락	등락률(%)	거래량
05/30	193,500	2300	1.20%	253,321
05/29	191,200	3600	1.92%	215,328
05/28	187,600	1700	-0.90%	422,351
05/27	189,300	300	-0.16%	212,580
05/26	189,600	7000	3.83%	416,815
05/23	182,600	5200	2.93%	229,982
05/22	177,400	5000	-2.74%	213,620
05/21	182,400	8900	5.13%	335,188
05/20	173,500	3500	-1.98%	286,606
05/19	177,000	3200	1.84%	269,362