일자	종가	등락	등락률(%)	거래량
05/30	14,410	140	-0.96%	48,671
05/29	14,550	140	-0.95%	80,462
05/28	14,690	740	5.30%	204,837
05/27	13,950	50	-0.36%	40,599
05/26	14,000	140	1.01%	53,011
05/23	13,860	300	-2.12%	49,036
05/22	14,160	10	-0.07%	54,429
05/21	14,170	170	1.21%	41,923
05/20	14,000	130	-0.92%	51,819
05/19	14,130	0	0.00%	72,248