일자	종가	등락	등락률(%)	거래량
06/02	3,475	10	0.29%	35,950
05/30	3,465	10	-0.29%	28,359
05/29	3,475	45	1.31%	62,549
05/28	3,430	25	0.73%	33,474
05/27	3,405	0	0.00%	22,418
05/26	3,405	30	0.89%	46,656
05/23	3,375	0	0.00%	40,026
05/22	3,375	40	-1.17%	67,799
05/21	3,415	20	0.59%	105,180
05/20	3,395	0	0.00%	43,541