일자	종가	등락	등락률(%)	거래량
05/30	30,350	800	2.71%	2,982,228
05/29	29,550	750	-2.48%	3,588,869
05/28	30,300	300	-0.98%	2,560,720
05/27	30,600	1100	-3.47%	3,497,427
05/26	31,700	1000	3.26%	3,302,732
05/23	30,700	1000	3.37%	3,465,996
05/22	29,700	400	1.37%	3,411,360
05/21	29,300	200	0.69%	2,002,815
05/20	29,100	700	2.46%	3,329,357
05/19	28,400	400	1.43%	5,977,989