일자	종가	등락	등락률(%)	거래량
05/30	78,000	100	-0.13%	2,994,587
05/29	78,100	1600	2.09%	1,438,706
05/28	76,500	2300	-2.92%	2,048,767
05/27	78,800	100	-0.13%	1,434,890
05/26	78,900	2900	3.82%	1,997,996
05/23	76,000	1300	-1.68%	1,393,467
05/22	77,300	1900	-2.40%	1,162,198
05/21	79,200	1600	2.06%	1,366,914
05/20	77,600	1300	-1.65%	1,533,065
05/19	78,900	2300	-2.83%	1,731,860