일자	종가	등락	등락률(%)	거래량
06/05	5,330	240	4.72%	245,273
06/04	5,090	70	1.39%	182,440
06/02	5,020	10	-0.20%	162,816
05/30	5,030	150	-2.90%	316,132
05/29	5,180	40	0.78%	144,640
05/28	5,140	70	-1.34%	225,592
05/27	5,210	330	-5.96%	525,534
05/26	5,540	220	4.14%	314,825
05/23	5,320	50	0.95%	155,091
05/22	5,270	180	-3.30%	107,198