일자	종가	등락	등락률(%)	거래량
06/02	13,630	320	2.40%	11,567
05/30	13,310	80	-0.60%	5,264
05/29	13,390	270	2.06%	8,426
05/28	13,120	400	3.14%	5,703
05/27	12,720	240	-1.85%	15,436
05/26	12,960	230	-1.74%	13,773
05/23	13,190	260	-1.93%	11,553
05/22	13,450	20	-0.15%	6,642
05/21	13,470	100	0.75%	5,516
05/20	13,370	190	-1.40%	7,825