일자	종가	등락	등락률(%)	거래량
06/02	1,712	23	1.36%	11,079
05/30	1,689	18	1.08%	12,359
05/29	1,671	34	2.08%	11,201
05/28	1,637	24	-1.44%	23,596
05/27	1,661	16	-0.95%	10,067
05/26	1,677	41	2.51%	19,406
05/23	1,636	19	-1.15%	5,889
05/22	1,655	31	-1.84%	5,812
05/21	1,686	53	3.25%	27,182
05/20	1,633	47	-2.80%	17,420