일자	종가	등락	등락률(%)	거래량
05/30	7,870	10	0.13%	5,883
05/29	7,860	90	1.16%	32,810
05/28	7,770	90	-1.15%	24,117
05/27	7,860	10	0.13%	17,841
05/26	7,850	20	-0.25%	13,481
05/23	7,870	180	2.34%	44,687
05/22	7,690	30	-0.39%	17,891
05/21	7,720	120	1.58%	16,297
05/20	7,600	40	0.53%	4,982
05/19	7,560	170	-2.20%	22,750