일자	종가	등락	등락률(%)	거래량
05/15	11,170	120	1.09%	91,424
05/14	11,050	130	1.19%	65,162
05/13	10,920	120	1.11%	29,616
05/12	10,800	230	-2.09%	59,211
05/09	11,030	90	-0.81%	46,173
05/08	11,120	170	-1.51%	75,543
05/07	11,290	220	1.99%	91,407
05/02	11,070	130	-1.16%	77,865
04/30	11,200	180	-1.58%	54,367
04/29	11,380	150	1.34%	120,689