일자	종가	등락	등락률(%)	거래량
05/30	5,630	100	-1.75%	29,984
05/29	5,730	210	3.80%	59,459
05/28	5,520	80	1.47%	20,750
05/27	5,440	70	-1.27%	20,846
05/26	5,510	250	-4.34%	67,780
05/23	5,760	250	4.54%	69,105
05/22	5,510	160	2.99%	19,975
05/21	5,350	70	-1.29%	70,476
05/20	5,420	20	-0.37%	48,633
05/19	5,440	70	-1.27%	64,929