일자	종가	등락	등락률(%)	거래량
06/05	888	9	-1.00%	74,771
06/04	897	8	-0.88%	75,485
06/02	905	6	0.67%	63,806
05/30	899	14	-1.53%	87,249
05/29	913	5	0.55%	60,483
05/28	908	41	4.73%	76,453
05/27	867	1	0.12%	28,539
05/26	866	0	0.00%	69,740
05/23	866	35	-3.88%	43,417
05/22	901	1	0.11%	33,423