일자	종가	등락	등락률(%)	거래량
05/15	1,305	1	-0.08%	78,168
05/14	1,306	10	0.77%	102,054
05/13	1,296	6	0.47%	191,956
05/12	1,290	21	1.65%	39,234
05/09	1,269	12	0.95%	29,884
05/08	1,257	5	-0.40%	29,960
05/07	1,262	7	-0.55%	36,918
05/02	1,269	1	-0.08%	24,333
04/30	1,270	14	-1.09%	63,576
04/29	1,284	3	0.23%	28,787