일자	종가	등락	등락률(%)	거래량
05/30	7,300	20	0.27%	111,333
05/29	7,280	70	0.97%	53,655
05/28	7,210	65	-0.89%	62,881
05/27	7,275	50	0.69%	64,013
05/26	7,225	0	0.00%	77,614
05/23	7,225	0	0.00%	83,208
05/22	7,225	25	0.35%	84,918
05/21	7,200	45	0.63%	56,414
05/20	7,155	85	1.20%	72,320
05/19	7,070	50	-0.70%	40,944