일자	종가	등락	등락률(%)	거래량
05/15	32,000	250	-0.78%	19,177
05/14	32,250	300	0.94%	19,938
05/13	31,950	4850	-13.18%	67,920
05/12	36,800	200	-0.54%	6,767
05/09	37,000	600	1.65%	7,580
05/08	36,400	650	1.82%	7,583
05/07	35,750	1050	-2.85%	13,291
05/02	36,800	50	-0.14%	6,741
04/30	36,850	650	-1.73%	8,599
04/29	37,500	550	1.49%	5,606