일자	종가	등락	등락률(%)	거래량
05/30	15,575	20	0.13%	4,648
05/29	15,555	425	2.81%	11,003
05/28	15,130	70	0.46%	3,702
05/27	15,060	70	0.47%	2,648
05/26	14,990	205	1.39%	11,415
05/23	14,785	170	1.16%	355
05/22	14,615	170	-1.15%	530
05/21	14,785	100	0.68%	1,000
05/20	14,685	10	-0.07%	2,725
05/19	14,695	195	-1.31%	3,297