일자	종가	등락	등락률(%)	거래량
05/15	14,130	90	-0.63%	66,332
05/14	14,220	380	-2.60%	91,724
05/13	14,600	10	-0.07%	64,130
05/12	14,610	170	1.18%	94,872
05/09	14,440	460	-3.09%	58,475
05/08	14,900	300	2.05%	53,741
05/07	14,600	580	-3.82%	81,544
05/02	15,180	10	-0.07%	97,976
04/30	15,190	180	-1.17%	53,904
04/29	15,370	790	5.42%	73,514